Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 16:31:51727 985,00228 021,00108 050,0058 058,0028 150,008 195,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:31:48727 985,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:31:47246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:31:47246 860,00228 021,00108 050,0058 058,0028 150,008 199,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:31:05727 989,00228 021,00108 050,0058 058,0028 150,008 199,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:31:02727 989,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:31:01246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:31:01246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:31:01246 860,00228 021,00108 050,0058 058,0028 150,008 209,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:29:37727 999,00228 021,00108 050,0058 058,0028 150,008 209,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:29:34727 999,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:29:34246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:29:34246 860,00228 021,00108 050,0058 058,0028 150,008 208,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:28:52727 998,00228 021,00108 050,0058 058,0028 150,008 208,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:28:49727 998,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:28:49727 998,00228 021,00108 050,0058 058,0028 150,008 211,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:28:49246 860,00228 021,00108 050,0058 058,0028 150,008 211,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:28:06728 001,00228 021,00108 050,0058 058,0028 150,008 211,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:28:04728 001,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:28:03246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:28:03246 860,00228 021,00108 050,0058 058,0028 150,008 203,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:26:36727 993,00228 021,00108 050,0058 058,0028 150,008 203,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:26:34727 993,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:26:34246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:26:34246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:26:34246 860,00228 021,00108 050,0058 058,0028 150,008 209,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:25:52727 999,00228 021,00108 050,0058 058,0028 150,008 209,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:25:49727 999,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:25:47246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:25:47246 860,00228 021,00108 050,0058 058,0028 150,008 207,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:25:06727 997,00228 021,00108 050,0058 058,0028 150,008 207,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:25:03727 997,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:25:03246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:25:03246 860,00228 021,00108 050,0058 058,0028 150,008 215,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:24:22728 005,00228 021,00108 050,0058 058,0028 150,008 215,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:24:19728 005,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:24:18246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:24:18246 860,00228 021,00108 050,0058 058,0028 150,008 228,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:22:06728 018,00228 021,00108 050,0058 058,0028 150,008 228,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:22:03728 018,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:22:03246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:22:03246 860,00228 021,00108 050,0058 058,0028 150,008 224,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:20:36728 014,00228 021,00108 050,0058 058,0028 150,008 224,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:20:34728 014,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:20:33246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:20:33246 860,00228 021,00108 050,0058 058,0028 150,008 227,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:19:06728 017,00228 021,00108 050,0058 058,0028 150,008 227,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 16:19:03728 017,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:19:03246 860,00228 021,00108 050,0058 058,0028 150,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 16:19:02246 860,00228 021,00108 050,0058 058,0028 150,008 225,00508 900,00608 989,00628 990,00649 598,0074